Brookfield Property Partners L.P. (BPYPN)

USD 12.44

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 12.66 12.72 12.64 12.72 17 Thousand
29 May, 2024 12.69 12.69 12.51 12.55 28.6 Thousand
28 May, 2024 12.75 12.76 12.55 12.57 33.33 Thousand
24 May, 2024 12.61 12.74 12.5 12.69 16.24 Thousand
23 May, 2024 12.5 12.68 12.42 12.5 41.8 Thousand
22 May, 2024 12.89 12.89 12.5 12.5 18.5 Thousand
21 May, 2024 12.83 12.83 12.5 12.6 19.8 Thousand
20 May, 2024 12.69 12.74 12.69 12.74 3900.00
17 May, 2024 12.78 13.08 12.73 12.77 4417.00
16 May, 2024 12.78 12.79 12.62 12.69 8045.00