Brookfield Property Partners L.P. (BPYPN)

USD 12.44

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 12.62 12.8 12.62 12.8 10.9 Thousand
14 May, 2024 12.57 12.74 12.5 12.5 16.82 Thousand
13 May, 2024 12.71 12.81 12.6 12.66 7800.00
10 May, 2024 12.48 12.66 12.48 12.6 6617.00
09 May, 2024 12.44 12.64 12.44 12.45 9523.00
08 May, 2024 12.68 12.73 12.28 12.6 17.3 Thousand
07 May, 2024 12.78 12.99 12.5 12.7 31.6 Thousand
06 May, 2024 12.85 13.07 12.8 12.9 23.12 Thousand
03 May, 2024 12.93 13.0 12.75 12.78 8803.00
02 May, 2024 12.75 13.0 12.63 12.75 48.23 Thousand