Brookfield Property Partners L.P. (BPYPN)

USD 13.72

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 13.75 13.85 13.75 13.85 713.00
17 Mar, 2025 13.85 13.88 13.85 13.88 743.00
14 Mar, 2025 13.89 13.89 13.76 13.84 8620.00
13 Mar, 2025 13.64 13.9 13.64 13.89 11 Thousand
12 Mar, 2025 13.66 13.7 13.57 13.57 4608.00
11 Mar, 2025 13.71 13.72 13.56 13.66 8800.00
10 Mar, 2025 13.82 13.99 13.7 13.74 21.87 Thousand
07 Mar, 2025 13.85 14.11 13.82 13.91 6812.00
06 Mar, 2025 13.75 14.37 13.75 13.8 21.7 Thousand
05 Mar, 2025 14.1 14.1 13.82 13.83 1830.00