Brookfield Property Partners L.P. (BPYPN)
USD 12.9
(1.57%)
USD 12.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13.25 | 13.37 | 13.25 | 13.37 | 10.62 Thousand |
| 08 May, 2025 | 13.17 | 13.44 | 13.15 | 13.18 | 14.92 Thousand |
| 07 May, 2025 | 13.19 | 13.19 | 13.0 | 13.0 | 21.1 Thousand |
| 06 May, 2025 | 12.96 | 13.19 | 12.86 | 13.1 | 6100.00 |
| 05 May, 2025 | 12.99 | 12.99 | 12.81 | 12.93 | 4300.00 |
| 02 May, 2025 | 12.74 | 12.97 | 12.74 | 12.9 | 11.1 Thousand |
| 01 May, 2025 | 12.9 | 12.9 | 12.6 | 12.7 | 6600.00 |
| 30 Apr, 2025 | 12.63 | 12.8 | 12.62 | 12.66 | 4949.00 |
| 29 Apr, 2025 | 12.6 | 12.73 | 12.59 | 12.59 | 12.2 Thousand |
| 28 Apr, 2025 | 12.6 | 12.7 | 12.6 | 12.6 | 8327.00 |
AIXXF
PFBX
GFLLIMITED
GSHRF
0KGS
BBL-R