Brookfield Property Partners L.P. (BPYPN)
USD 13.72
(-1.26%)
USD 13.72
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 14.3 | 14.3 | 14.12 | 14.13 | 2730.00 |
| 14 Feb, 2025 | 14.39 | 14.39 | 14.2 | 14.22 | 16.71 Thousand |
| 13 Feb, 2025 | 14.12 | 14.25 | 14.11 | 14.11 | 6800.00 |
| 12 Feb, 2025 | 14.19 | 14.19 | 14.13 | 14.13 | 4200.00 |
| 11 Feb, 2025 | 14.22 | 14.22 | 14.19 | 14.2 | 1700.00 |
| 10 Feb, 2025 | 14.11 | 14.21 | 14.11 | 14.12 | 7535.00 |
| 07 Feb, 2025 | 14.11 | 14.14 | 14.1 | 14.11 | 2400.00 |
| 06 Feb, 2025 | 14.0 | 14.13 | 14.0 | 14.12 | 10.71 Thousand |
| 05 Feb, 2025 | 13.98 | 14.1 | 13.95 | 14.0 | 7000.00 |
| 04 Feb, 2025 | 13.8 | 14.0 | 13.8 | 13.98 | 12.7 Thousand |
AIXXF
PFBX
GFLLIMITED
GSHRF
0KGS
BBL-R