Brookfield Property Partners L.P. (BPYPN)
USD 12.9
(1.57%)
USD 12.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 12.74 | 12.97 | 12.74 | 12.9 | 11.1 Thousand |
| 01 May, 2025 | 12.9 | 12.9 | 12.6 | 12.7 | 6600.00 |
| 30 Apr, 2025 | 12.63 | 12.8 | 12.62 | 12.66 | 4949.00 |
| 29 Apr, 2025 | 12.6 | 12.73 | 12.59 | 12.59 | 12.2 Thousand |
| 28 Apr, 2025 | 12.6 | 12.7 | 12.6 | 12.6 | 8327.00 |
| 25 Apr, 2025 | 12.6 | 12.7 | 12.53 | 12.69 | 3728.00 |
| 24 Apr, 2025 | 13.0 | 13.0 | 12.6 | 12.6 | 10.4 Thousand |
| 23 Apr, 2025 | 12.99 | 12.99 | 12.6 | 12.9 | 10.2 Thousand |
| 22 Apr, 2025 | 12.63 | 12.74 | 12.62 | 12.66 | 3817.00 |
| 21 Apr, 2025 | 12.56 | 12.78 | 12.35 | 12.46 | 9500.00 |
AIXXF
PFBX
GFLLIMITED
GSHRF
0KGS
BBL-R