USD 12.9
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 13.2 | 13.35 | 13.0 | 13.27 | 18.44 Thousand |
29 May, 2025 | 13.28 | 13.56 | 13.18 | 13.2 | 32.24 Thousand |
28 May, 2025 | 13.17 | 13.27 | 13.17 | 13.25 | 2239.00 |
27 May, 2025 | 13.86 | 14.12 | 13.13 | 13.26 | 3910.00 |
23 May, 2025 | 13.19 | 13.23 | 13.19 | 13.21 | 4845.00 |
22 May, 2025 | 13.34 | 13.37 | 13.26 | 13.26 | 5800.00 |
21 May, 2025 | 13.56 | 13.56 | 13.05 | 13.2 | 20.7 Thousand |
20 May, 2025 | 13.61 | 13.7 | 13.43 | 13.53 | 14.2 Thousand |
19 May, 2025 | 13.47 | 13.74 | 13.43 | 13.59 | 3700.00 |
16 May, 2025 | 13.67 | 13.75 | 13.43 | 13.47 | 16.03 Thousand |
AIXXF
PFBX
GFLLIMITED
GSHRF
0KGS
BBL-R