USD 12.9
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 13.34 | 13.37 | 13.26 | 13.26 | 5800.00 |
21 May, 2025 | 13.56 | 13.56 | 13.05 | 13.2 | 20.7 Thousand |
20 May, 2025 | 13.61 | 13.7 | 13.43 | 13.53 | 14.2 Thousand |
19 May, 2025 | 13.47 | 13.74 | 13.43 | 13.59 | 3700.00 |
16 May, 2025 | 13.67 | 13.75 | 13.43 | 13.47 | 16.03 Thousand |
15 May, 2025 | 13.54 | 13.7 | 13.51 | 13.64 | 3221.00 |
14 May, 2025 | 13.6 | 13.68 | 13.37 | 13.43 | 12.8 Thousand |
13 May, 2025 | 13.43 | 13.59 | 13.3 | 13.36 | 23 Thousand |
12 May, 2025 | 13.47 | 13.63 | 13.27 | 13.36 | 18.7 Thousand |
09 May, 2025 | 13.25 | 13.37 | 13.25 | 13.37 | 10.62 Thousand |
AIXXF
PFBX
GFLLIMITED
GSHRF
0KGS
BBL-R