Brookfield Property Partners L.P. (BPYPN)

USD 12.25

(3.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 12.3 12.3 12.25 12.28 6607.00
03 Jul, 2024 12.02 12.3 12.0 12.28 10.2 Thousand
02 Jul, 2024 11.96 12.21 11.91 12.15 12.8 Thousand
01 Jul, 2024 12.08 12.16 11.85 11.88 9814.00
28 Jun, 2024 12.19 12.19 11.85 11.86 282.7 Thousand
27 Jun, 2024 12.3 12.39 12.18 12.2 52.1 Thousand
26 Jun, 2024 12.33 12.33 12.21 12.3 7300.00
25 Jun, 2024 12.25 12.32 12.24 12.25 38.1 Thousand
24 Jun, 2024 12.34 12.4 12.33 12.36 5400.00
21 Jun, 2024 12.4 12.4 12.22 12.33 30.9 Thousand