Brookfield Property Partners L.P. (BPYPN)

USD 12.44

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 12.44 12.7 12.38 12.38 40.61 Thousand
12 Jul, 2024 12.15 12.44 12.14 12.34 15.24 Thousand
11 Jul, 2024 12.27 12.47 12.11 12.19 37.9 Thousand
10 Jul, 2024 12.14 12.3 11.96 12.15 29.24 Thousand
09 Jul, 2024 12.14 12.29 12.14 12.2 8921.00
08 Jul, 2024 12.3 12.3 12.13 12.25 31 Thousand
05 Jul, 2024 12.3 12.3 12.25 12.28 6607.00
03 Jul, 2024 12.02 12.3 12.0 12.28 10.2 Thousand
02 Jul, 2024 11.96 12.21 11.91 12.15 12.8 Thousand
01 Jul, 2024 12.08 12.16 11.85 11.88 9814.00