Brookfield Property Partners L.P. (BPYPN)

USD 12.43

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 12.45 12.45 12.34 12.44 9900.00
09 Aug, 2024 12.42 12.45 12.39 12.42 7216.00
08 Aug, 2024 12.38 12.45 12.28 12.44 7500.00
07 Aug, 2024 12.45 12.49 12.27 12.44 7344.00
06 Aug, 2024 12.43 12.48 12.2 12.44 20.43 Thousand
05 Aug, 2024 12.25 12.38 12.12 12.34 8344.00
02 Aug, 2024 12.61 12.61 12.3 12.41 6400.00
01 Aug, 2024 12.74 12.79 12.54 12.63 27.9 Thousand
31 Jul, 2024 12.76 12.76 12.51 12.59 9200.00
30 Jul, 2024 12.65 12.65 12.47 12.64 2300.00