Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 28.41 28.72 28.11 28.11 4168.00
08 Sep, 2023 28.36 28.39 28.07 28.39 5850.00
07 Sep, 2023 28.22 28.89 28.22 28.23 31.42 Thousand
06 Sep, 2023 29.23 29.23 28.35 28.41 11.31 Thousand
05 Sep, 2023 29.68 29.68 29.06 29.06 11.48 Thousand
01 Sep, 2023 29.75 30.0 29.35 29.35 3895.00
31 Aug, 2023 29.25 29.99 29.22 29.27 7199.00
30 Aug, 2023 29.6 29.61 29.21 29.28 4137.00
29 Aug, 2023 29.56 30.0 29.28 29.98 8299.00
28 Aug, 2023 29.25 29.32 29.0 29.32 3737.00