Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 28.91 30.15 28.75 29.09 8381.00
06 Oct, 2023 29.15 29.36 29.14 29.36 3373.00
05 Oct, 2023 28.85 29.3 28.85 28.91 8961.00
04 Oct, 2023 28.47 28.99 28.4 28.7 7588.00
03 Oct, 2023 28.35 29.18 28.14 28.32 7692.00
02 Oct, 2023 28.97 29.01 28.1 28.21 9821.00
29 Sep, 2023 29.65 29.65 28.57 28.99 14.69 Thousand
28 Sep, 2023 29.75 29.76 29.56 29.61 4407.00
27 Sep, 2023 29.9 30.0 29.56 29.63 8863.00
26 Sep, 2023 30.14 30.24 29.5 29.6 19.85 Thousand