Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 30.9 32.84 30.9 32.62 5220.00
03 Nov, 2023 31.75 33.04 28.66 32.27 9727.00
02 Nov, 2023 30.35 31.75 30.0 31.7 20.83 Thousand
01 Nov, 2023 30.0 30.1 29.75 29.87 10.74 Thousand
31 Oct, 2023 30.45 30.97 29.7 30.0 15.32 Thousand
30 Oct, 2023 28.5 30.49 28.5 30.48 11.82 Thousand
27 Oct, 2023 29.18 29.45 28.44 28.7 9300.00
26 Oct, 2023 28.85 29.2 28.85 29.2 5521.00
25 Oct, 2023 28.62 28.85 28.51 28.65 7621.00
24 Oct, 2023 29.21 29.3 28.53 28.63 10.17 Thousand