Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 33.77 34.5 32.65 33.97 8581.00
04 Dec, 2023 33.6 34.0 33.6 34.0 8868.00
01 Dec, 2023 33.28 33.69 33.25 33.65 16.93 Thousand
30 Nov, 2023 33.32 33.32 32.97 32.97 4118.00
29 Nov, 2023 32.98 33.32 32.75 33.32 6420.00
28 Nov, 2023 32.89 32.99 32.6 32.6 4784.00
27 Nov, 2023 32.82 33.15 32.61 32.65 7531.00
24 Nov, 2023 33.13 33.13 32.64 33.05 2395.00
22 Nov, 2023 33.0 33.0 32.76 32.87 4357.00
21 Nov, 2023 33.02 33.05 32.27 32.72 6658.00