Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 29.41 29.41 28.83 29.1 3996.00
24 Aug, 2023 29.2 29.56 29.1 29.1 6951.00
23 Aug, 2023 28.98 29.38 28.7 29.03 8655.00
22 Aug, 2023 28.8 28.8 28.56 28.56 4301.00
21 Aug, 2023 29.02 29.19 29.0 29.02 2746.00
18 Aug, 2023 29.44 29.44 29.18 29.37 5382.00
17 Aug, 2023 29.02 29.8 28.9 29.42 18.06 Thousand
16 Aug, 2023 29.35 29.96 29.01 29.01 6213.00
15 Aug, 2023 30.26 30.43 29.1 29.1 6779.00
14 Aug, 2023 30.14 30.55 30.14 30.54 4749.00