Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 30.47 30.49 30.08 30.45 7106.00
10 Aug, 2023 30.41 30.5 29.7 30.49 11.47 Thousand
09 Aug, 2023 29.74 29.77 29.42 29.42 7194.00
08 Aug, 2023 29.95 30.15 29.53 30.06 6532.00
07 Aug, 2023 30.97 30.97 29.13 30.22 23.62 Thousand
04 Aug, 2023 30.68 31.05 30.39 30.68 6967.00
03 Aug, 2023 30.3 30.99 30.3 30.68 9428.00
02 Aug, 2023 30.45 30.82 30.39 30.45 8652.00
01 Aug, 2023 30.0 31.22 29.5 30.82 30.44 Thousand
31 Jul, 2023 31.44 31.69 29.49 29.91 17.94 Thousand