Bank Of Princeton (BPRN)
USD 33.96
(1.34%)
USD 33.96
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 30.03 | 30.25 | 30.03 | 30.25 | 4706.00 |
| 13 May, 2024 | 30.33 | 30.5 | 29.97 | 30.07 | 6577.00 |
| 10 May, 2024 | 30.22 | 30.39 | 30.07 | 30.28 | 2406.00 |
| 09 May, 2024 | 29.59 | 30.28 | 29.59 | 30.18 | 6937.00 |
| 08 May, 2024 | 30.16 | 30.45 | 29.81 | 30.36 | 13.52 Thousand |
| 07 May, 2024 | 30.45 | 30.45 | 30.14 | 30.16 | 5721.00 |
| 06 May, 2024 | 30.22 | 30.5 | 30.06 | 30.35 | 10.65 Thousand |
| 03 May, 2024 | 30.31 | 30.47 | 29.96 | 30.44 | 19.94 Thousand |
| 02 May, 2024 | 29.93 | 30.25 | 29.8 | 30.25 | 9166.00 |
| 01 May, 2024 | 29.5 | 29.9 | 29.24 | 29.85 | 7904.00 |
BRAG
BREA
BRFH
BPMC
BPOP
BPOPM