The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 33.02 33.05 32.27 32.72 6700.00
20 Nov, 2023 33.22 33.22 32.87 32.92 5300.00
17 Nov, 2023 33.59 33.6 32.95 33.05 12.4 Thousand
16 Nov, 2023 33.06 33.87 32.2 33.43 8400.00
15 Nov, 2023 33.48 34.0 31.41 33.47 10.94 Thousand
14 Nov, 2023 32.72 33.69 30.76 33.5 19.3 Thousand
13 Nov, 2023 30.76 32.48 30.2 31.89 5315.00
10 Nov, 2023 31.5 31.75 30.68 31.48 9400.00
09 Nov, 2023 31.06 31.97 31.06 31.61 6815.00
08 Nov, 2023 32.62 32.62 32.6 32.6 4003.00