Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 29.55 30.0 29.52 29.72 7076.00
15 Apr, 2024 29.62 29.77 29.27 29.54 17.33 Thousand
12 Apr, 2024 29.77 29.89 29.4 29.4 3862.00
11 Apr, 2024 29.78 30.19 29.78 29.78 8793.00
10 Apr, 2024 29.84 29.87 29.61 29.61 15.85 Thousand
09 Apr, 2024 29.96 30.13 29.8 30.13 6761.00
08 Apr, 2024 30.25 30.34 30.0 30.0 5603.00
05 Apr, 2024 30.23 30.32 30.13 30.13 4218.00
04 Apr, 2024 30.04 30.49 30.04 30.07 5228.00
03 Apr, 2024 29.97 30.5 29.97 30.25 11.59 Thousand