The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 28.5 30.49 28.5 30.48 11.82 Thousand
27 Oct, 2023 29.18 29.45 28.44 28.7 9300.00
26 Oct, 2023 28.85 29.2 28.85 29.2 5521.00
25 Oct, 2023 28.62 28.85 28.51 28.65 7621.00
24 Oct, 2023 29.21 29.3 28.53 28.63 10.17 Thousand
23 Oct, 2023 29.39 29.39 29.01 29.08 10.03 Thousand
20 Oct, 2023 30.0 30.05 29.31 29.39 10.63 Thousand
19 Oct, 2023 29.7 30.08 29.7 29.81 4406.00
18 Oct, 2023 30.03 30.03 29.58 29.58 5011.00
17 Oct, 2023 29.88 30.98 29.88 30.12 12.86 Thousand