USD 31.17
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 29.39 | 29.39 | 29.01 | 29.08 | 10.03 Thousand |
20 Oct, 2023 | 30.0 | 30.05 | 29.31 | 29.39 | 10.63 Thousand |
19 Oct, 2023 | 29.7 | 30.08 | 29.7 | 29.81 | 4406.00 |
18 Oct, 2023 | 30.03 | 30.03 | 29.58 | 29.58 | 5011.00 |
17 Oct, 2023 | 29.88 | 30.98 | 29.88 | 30.12 | 12.86 Thousand |
16 Oct, 2023 | 30.08 | 30.1 | 29.83 | 29.83 | 7355.00 |
13 Oct, 2023 | 29.55 | 29.6 | 29.54 | 29.6 | 3063.00 |
12 Oct, 2023 | 29.58 | 29.88 | 29.5 | 29.67 | 4825.00 |
11 Oct, 2023 | 29.86 | 30.16 | 29.74 | 29.97 | 5641.00 |
10 Oct, 2023 | 29.45 | 30.0 | 29.01 | 29.8 | 8340.00 |
4768
4929
0IM1
GUI
RICHUNV
PACK