Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 30.19 30.27 29.97 30.03 10.35 Thousand
01 Apr, 2024 30.5 31.0 30.35 30.35 9164.00
28 Mar, 2024 30.93 31.1 30.5 30.78 7399.00
27 Mar, 2024 30.34 31.12 30.34 31.12 8488.00
26 Mar, 2024 31.25 31.49 30.32 30.32 5058.00
25 Mar, 2024 31.37 31.67 31.0 31.0 8066.00
22 Mar, 2024 30.97 31.3 30.88 30.88 5167.00
21 Mar, 2024 31.29 31.52 31.18 31.39 15.91 Thousand
20 Mar, 2024 30.32 31.37 30.32 31.37 8765.00
19 Mar, 2024 30.26 30.66 30.22 30.32 7267.00