The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 28.35 29.18 28.14 28.32 7692.00
02 Oct, 2023 28.97 29.01 28.1 28.21 9821.00
29 Sep, 2023 29.65 29.65 28.57 28.99 14.69 Thousand
28 Sep, 2023 29.75 29.76 29.56 29.61 4407.00
27 Sep, 2023 29.9 30.0 29.56 29.63 8863.00
26 Sep, 2023 30.14 30.24 29.5 29.6 19.85 Thousand
25 Sep, 2023 29.71 30.24 28.99 30.05 4329.00
22 Sep, 2023 29.73 29.92 29.45 29.67 8733.00
21 Sep, 2023 28.95 29.9 28.95 29.55 11.81 Thousand
20 Sep, 2023 29.41 29.88 29.01 29.01 6829.00