Bank Of Princeton (BPRN)
USD 33.96
(1.34%)
USD 33.96
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 30.15 | 30.73 | 30.15 | 30.73 | 5753.00 |
| 11 Jun, 2024 | 29.81 | 30.15 | 29.8 | 30.1 | 4735.00 |
| 10 Jun, 2024 | 30.15 | 30.15 | 29.87 | 29.87 | 1945.00 |
| 07 Jun, 2024 | 29.82 | 29.98 | 29.81 | 29.88 | 4278.00 |
| 06 Jun, 2024 | 30.0 | 30.03 | 29.99 | 30.03 | 4359.00 |
| 05 Jun, 2024 | 30.2 | 30.29 | 29.87 | 30.1 | 7138.00 |
| 04 Jun, 2024 | 30.29 | 30.31 | 30.17 | 30.24 | 4336.00 |
| 03 Jun, 2024 | 29.89 | 30.51 | 29.89 | 30.34 | 6017.00 |
| 31 May, 2024 | 30.34 | 31.06 | 30.34 | 30.61 | 4389.00 |
| 30 May, 2024 | 30.47 | 30.97 | 30.17 | 30.61 | 6986.00 |
BRAG
BREA
BRFH
BPMC
BPOP
BPOPM