Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 30.86 30.86 30.51 30.7 4698.00
26 Jun, 2024 30.65 30.85 30.64 30.64 5886.00
25 Jun, 2024 30.6 30.65 30.45 30.65 4667.00
24 Jun, 2024 30.99 30.99 30.61 30.61 4304.00
21 Jun, 2024 30.21 30.61 30.01 30.58 27.31 Thousand
20 Jun, 2024 30.65 30.65 30.03 30.23 4451.00
18 Jun, 2024 30.38 30.52 30.13 30.24 8791.00
17 Jun, 2024 30.94 30.96 30.19 30.59 7309.00
14 Jun, 2024 30.24 30.66 30.16 30.66 8053.00
13 Jun, 2024 30.75 30.75 30.39 30.39 3110.00