Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 30.38 30.71 30.12 30.12 7451.00
28 May, 2024 31.07 31.07 30.0 30.48 5216.00
24 May, 2024 30.57 30.7 30.25 30.68 6005.00
23 May, 2024 30.55 30.55 30.35 30.35 6756.00
22 May, 2024 30.77 30.8 30.5 30.69 6544.00
21 May, 2024 31.0 31.12 30.85 30.98 4125.00
20 May, 2024 30.9 31.39 30.9 31.39 12 Thousand
17 May, 2024 30.95 30.95 30.95 30.95 5695.00
16 May, 2024 30.0 31.0 30.0 30.94 17.34 Thousand
15 May, 2024 30.26 30.28 30.04 30.24 7425.00