Bank Of Princeton (BPRN)
USD 33.96
(1.34%)
USD 33.96
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 35.52 | 36.48 | 35.52 | 35.66 | 4380.00 |
| 06 Sep, 2024 | 35.68 | 35.9 | 35.56 | 35.62 | 4973.00 |
| 05 Sep, 2024 | 37.02 | 37.02 | 35.5 | 35.99 | 6767.00 |
| 04 Sep, 2024 | 35.91 | 36.2 | 35.56 | 35.89 | 4478.00 |
| 03 Sep, 2024 | 36.17 | 36.46 | 35.84 | 35.84 | 6565.00 |
| 30 Aug, 2024 | 36.95 | 37.38 | 36.15 | 37.24 | 3950.00 |
| 29 Aug, 2024 | 36.75 | 36.75 | 36.0 | 36.65 | 12.22 Thousand |
| 28 Aug, 2024 | 36.5 | 36.5 | 35.62 | 36.49 | 5412.00 |
| 27 Aug, 2024 | 36.8 | 36.85 | 36.66 | 36.66 | 5616.00 |
| 26 Aug, 2024 | 38.18 | 38.3 | 37.65 | 37.7 | 6904.00 |
BRAG
BREA
BRFH
BPMC
BPOP
BPOPM