The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 30.97 31.3 30.88 30.88 5200.00
21 Mar, 2024 31.29 31.52 31.18 31.39 15.91 Thousand
20 Mar, 2024 30.32 31.37 30.32 31.37 8800.00
19 Mar, 2024 30.26 30.66 30.22 30.32 7300.00
18 Mar, 2024 29.8 31.01 29.7 30.12 4041.00
15 Mar, 2024 29.73 30.18 29.58 30.18 70.01 Thousand
14 Mar, 2024 30.1 30.4 29.56 29.72 14.4 Thousand
13 Mar, 2024 30.5 30.65 30.33 30.58 10.22 Thousand
12 Mar, 2024 30.11 31.1 29.94 30.53 17.82 Thousand
11 Mar, 2024 30.15 30.79 30.11 30.11 7200.00