The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 30.19 30.19 29.95 30.16 5300.00
22 Apr, 2024 29.81 30.32 29.78 30.12 13 Thousand
19 Apr, 2024 29.51 30.0 29.51 29.8 5800.00
18 Apr, 2024 29.68 30.09 29.51 29.51 11.93 Thousand
17 Apr, 2024 29.95 30.45 29.31 29.68 10 Thousand
16 Apr, 2024 29.55 30.0 29.52 29.72 7100.00
15 Apr, 2024 29.62 29.77 29.27 29.54 17.33 Thousand
12 Apr, 2024 29.77 29.89 29.4 29.4 3900.00
11 Apr, 2024 29.78 30.19 29.78 29.78 8800.00
10 Apr, 2024 29.84 29.87 29.61 29.61 15.9 Thousand