Bank Of Princeton (BPRN)
USD 33.96
(1.34%)
USD 33.96
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 35.93 | 36.18 | 35.68 | 36.18 | 9709.00 |
| 01 Nov, 2024 | 35.73 | 35.9 | 35.25 | 35.85 | 7461.00 |
| 31 Oct, 2024 | 35.67 | 35.7 | 35.12 | 35.12 | 4047.00 |
| 30 Oct, 2024 | 35.8 | 35.8 | 35.55 | 35.55 | 5757.00 |
| 29 Oct, 2024 | 35.86 | 36.26 | 35.85 | 36.12 | 6879.00 |
| 28 Oct, 2024 | 36.3 | 36.48 | 36.25 | 36.28 | 4220.00 |
| 25 Oct, 2024 | 36.21 | 36.55 | 36.19 | 36.3 | 4052.00 |
| 24 Oct, 2024 | 36.47 | 36.73 | 36.4 | 36.41 | 6890.00 |
| 23 Oct, 2024 | 36.0 | 36.5 | 36.0 | 36.44 | 2814.00 |
| 22 Oct, 2024 | 36.37 | 36.47 | 36.25 | 36.47 | 3243.00 |
BRAG
BREA
BRFH
BPMC
BPOP
BPOPM