Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 38.0 38.0 37.53 37.71 6954.00
02 Dec, 2024 36.93 37.73 36.93 37.73 4973.00
29 Nov, 2024 37.43 37.43 36.0 37.07 7579.00
27 Nov, 2024 37.34 37.75 37.08 37.7 7230.00
26 Nov, 2024 36.75 37.7 36.43 37.01 7658.00
25 Nov, 2024 36.98 37.91 36.87 37.17 11.95 Thousand
22 Nov, 2024 37.17 37.23 36.36 36.88 13.69 Thousand
21 Nov, 2024 35.93 36.89 35.75 36.89 13.58 Thousand
20 Nov, 2024 36.28 36.34 35.93 35.93 7124.00
19 Nov, 2024 36.78 36.86 36.05 36.35 5448.00