The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 30.2 30.29 29.87 30.1 7138.00
04 Jun, 2024 30.29 30.31 30.17 30.24 4336.00
03 Jun, 2024 29.89 30.51 29.89 30.34 6017.00
31 May, 2024 30.34 31.06 30.34 30.61 4389.00
30 May, 2024 30.47 30.97 30.17 30.61 6986.00
29 May, 2024 30.38 30.71 30.12 30.12 7451.00
28 May, 2024 31.07 31.07 30.0 30.48 5216.00
24 May, 2024 30.57 30.7 30.25 30.68 6005.00
23 May, 2024 30.55 30.55 30.35 30.35 6756.00
22 May, 2024 30.77 30.8 30.5 30.69 6544.00