The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 33.22 33.22 32.77 32.78 18.32 Thousand
03 Jul, 2024 33.38 33.38 32.85 33.35 4120.00
02 Jul, 2024 32.0 33.5 32.0 33.22 15.32 Thousand
01 Jul, 2024 32.81 32.81 31.15 32.4 9666.00
28 Jun, 2024 30.54 33.53 30.54 33.1 79.11 Thousand
27 Jun, 2024 30.86 30.86 30.51 30.7 4698.00
26 Jun, 2024 30.65 30.85 30.64 30.64 5886.00
25 Jun, 2024 30.6 30.65 30.45 30.65 4667.00
24 Jun, 2024 30.99 30.99 30.61 30.61 4304.00
21 Jun, 2024 30.21 30.61 30.01 30.58 27.31 Thousand