The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 31.55 31.55 30.83 31.09 13.62 Thousand
22 Feb, 2024 31.57 32.09 30.81 31.1 19.9 Thousand
21 Feb, 2024 31.9 31.9 31.3 31.57 7716.00
20 Feb, 2024 32.3 33.02 32.0 32.0 6818.00
16 Feb, 2024 32.97 33.45 32.85 32.92 11.83 Thousand
15 Feb, 2024 32.5 33.69 32.5 33.02 12.03 Thousand
14 Feb, 2024 31.43 32.29 31.35 32.29 11.6 Thousand
13 Feb, 2024 31.95 31.95 31.22 31.22 23.7 Thousand
12 Feb, 2024 31.32 32.4 31.32 32.13 9024.00
09 Feb, 2024 31.55 32.07 31.3 31.31 34.9 Thousand