Bank Of Princeton (BPRN)
USD 33.96
(1.34%)
USD 33.96
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 35.9 | 36.03 | 35.9 | 36.01 | 4726.00 |
| 08 Aug, 2024 | 35.46 | 36.5 | 35.31 | 36.2 | 10.98 Thousand |
| 07 Aug, 2024 | 35.24 | 35.55 | 34.26 | 35.5 | 36.06 Thousand |
| 06 Aug, 2024 | 34.66 | 35.69 | 34.66 | 35.18 | 4679.00 |
| 05 Aug, 2024 | 34.29 | 35.35 | 34.25 | 34.75 | 10.65 Thousand |
| 02 Aug, 2024 | 37.22 | 37.22 | 35.56 | 35.56 | 8470.00 |
| 01 Aug, 2024 | 38.5 | 38.5 | 37.33 | 37.45 | 19.82 Thousand |
| 31 Jul, 2024 | 38.7 | 39.21 | 37.27 | 39.12 | 32.27 Thousand |
| 30 Jul, 2024 | 37.75 | 38.68 | 37.75 | 38.66 | 21.11 Thousand |
| 29 Jul, 2024 | 37.04 | 37.65 | 37.04 | 37.46 | 6558.00 |
BRAG
BREA
BRFH
BPMC
BPOP
BPOPM