Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 36.75 38.09 36.75 38.09 11.28 Thousand
22 Aug, 2024 35.75 36.2 35.71 36.2 2754.00
21 Aug, 2024 36.13 36.13 35.85 35.9 3541.00
20 Aug, 2024 35.79 35.79 35.47 35.47 2775.00
19 Aug, 2024 36.69 36.69 36.55 36.55 1854.00
16 Aug, 2024 35.58 36.59 35.58 35.88 8860.00
15 Aug, 2024 35.1 35.99 35.1 35.51 8773.00
14 Aug, 2024 36.2 36.27 35.06 35.06 4252.00
13 Aug, 2024 36.0 36.36 35.39 35.82 7289.00
12 Aug, 2024 36.08 36.08 34.94 34.94 7968.00