The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 30.72 30.72 30.05 30.24 10.8 Thousand
07 Mar, 2024 30.45 30.45 30.15 30.45 4613.00
06 Mar, 2024 30.08 31.03 30.08 30.34 6400.00
05 Mar, 2024 30.26 30.55 30.05 30.25 14.6 Thousand
04 Mar, 2024 30.6 31.0 30.36 30.36 2314.00
01 Mar, 2024 30.72 31.0 30.4 30.54 8808.00
29 Feb, 2024 30.84 30.98 30.57 30.78 5700.00
28 Feb, 2024 31.09 31.09 30.36 30.4 5437.00
27 Feb, 2024 31.21 31.21 30.85 31.0 3100.00
26 Feb, 2024 31.1 31.45 30.86 30.86 3000.00