Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 30.19 30.23 30.01 30.23 4722.00
13 Sep, 2021 30.14 30.22 30.14 30.22 2541.00
10 Sep, 2021 30.22 30.48 30.1 30.11 9922.00
09 Sep, 2021 30.46 30.49 30.14 30.23 1533.00
08 Sep, 2021 30.15 30.25 30.15 30.19 18.1 Thousand
07 Sep, 2021 30.18 30.32 30.18 30.29 6964.00
03 Sep, 2021 30.32 30.32 30.16 30.16 1674.00
02 Sep, 2021 30.13 30.48 30.04 30.04 1428.00
01 Sep, 2021 30.44 30.5 29.6 30.25 7416.00
31 Aug, 2021 30.34 30.73 30.34 30.5 10.6 Thousand