Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 30.31 30.47 30.25 30.25 5229.00
27 Sep, 2021 29.99 30.48 29.99 30.26 4547.00
24 Sep, 2021 29.86 30.35 29.86 30.35 2004.00
23 Sep, 2021 29.82 29.92 29.82 29.86 2776.00
22 Sep, 2021 29.7 30.07 29.7 30.07 3072.00
21 Sep, 2021 29.9 30.28 29.75 29.75 5750.00
20 Sep, 2021 29.86 30.03 29.61 29.99 8189.00
17 Sep, 2021 30.02 30.08 29.64 30.0 22.9 Thousand
16 Sep, 2021 30.24 30.24 30.24 30.24 1183.00
15 Sep, 2021 30.23 30.23 30.23 30.23 1327.00