Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 30.31 30.31 30.31 30.31 400.00
11 Oct, 2021 29.98 30.0 29.98 30.0 636.00
08 Oct, 2021 30.17 30.34 30.03 30.03 771.00
07 Oct, 2021 30.36 30.36 30.18 30.18 3070.00
06 Oct, 2021 30.19 30.2 30.1 30.2 2716.00
05 Oct, 2021 30.4 30.4 30.2 30.2 1145.00
04 Oct, 2021 29.71 30.5 29.71 30.2 23.94 Thousand
01 Oct, 2021 29.66 29.66 29.66 29.66 482.00
30 Sep, 2021 30.08 30.19 29.87 29.87 1542.00
29 Sep, 2021 30.25 30.28 29.81 30.08 20.11 Thousand