Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 30.23 30.3 30.06 30.29 7712.00
08 Nov, 2021 30.27 30.4 30.27 30.37 11.05 Thousand
05 Nov, 2021 30.15 30.4 30.08 30.27 12.24 Thousand
04 Nov, 2021 30.25 30.33 30.11 30.15 10.54 Thousand
03 Nov, 2021 30.27 30.4 30.11 30.31 11.06 Thousand
02 Nov, 2021 30.29 30.39 30.25 30.38 6520.00
01 Nov, 2021 30.29 30.39 30.25 30.25 15.69 Thousand
29 Oct, 2021 30.16 30.28 30.15 30.28 3410.00
28 Oct, 2021 30.05 30.38 29.95 30.38 5860.00
27 Oct, 2021 30.03 30.26 29.98 30.18 5891.00