Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 30.45 30.64 29.95 30.57 1871.00
13 Aug, 2021 30.41 30.66 30.35 30.66 3627.00
12 Aug, 2021 30.51 30.59 30.4 30.53 7277.00
11 Aug, 2021 30.48 30.63 30.4 30.6 5073.00
10 Aug, 2021 30.7 30.75 30.54 30.64 8094.00
09 Aug, 2021 30.54 30.7 30.47 30.67 4534.00
06 Aug, 2021 30.34 30.64 30.34 30.43 26.03 Thousand
05 Aug, 2021 30.22 30.45 30.2 30.42 5989.00
04 Aug, 2021 30.17 30.46 30.04 30.2 10.13 Thousand
03 Aug, 2021 29.39 29.97 29.38 29.97 32.66 Thousand