Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 29.06 29.15 28.06 28.6 27.91 Thousand
16 Jul, 2021 29.01 29.29 29.01 29.2 9054.00
15 Jul, 2021 28.8 29.24 28.8 29.24 8571.00
14 Jul, 2021 29.52 29.54 28.63 29.14 9758.00
13 Jul, 2021 28.85 29.04 28.84 28.9 28.99 Thousand
12 Jul, 2021 28.95 28.95 28.46 28.85 13.65 Thousand
09 Jul, 2021 28.37 28.79 28.37 28.5 15.54 Thousand
08 Jul, 2021 28.16 28.35 27.9 28.18 23.36 Thousand
07 Jul, 2021 28.48 28.48 28.25 28.3 14.24 Thousand
06 Jul, 2021 28.64 28.73 28.36 28.48 23.63 Thousand