Popular Inc (BPOP)
USD 117.27
(2.51%)
USD 117.27
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1980 | 16.0 | 17.5 | 16.0 | 16.0 | 6000.00 |
| 15 May, 1980 | 16.0 | 17.5 | 16.0 | 16.0 | 12 Thousand |
| 14 May, 1980 | 16.0 | 17.5 | 16.0 | 16.0 | 2400.00 |
| 13 May, 1980 | 16.0 | 17.5 | 16.0 | 16.0 | 5400.00 |
| 12 May, 1980 | 16.0 | 17.5 | 16.0 | 16.0 | 1200.00 |
| 09 May, 1980 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 08 May, 1980 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 07 May, 1980 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 06 May, 1980 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 May, 1980 | 16.0 | 17.5 | 16.0 | 16.0 | 1800.00 |
BPOPM
BPRN
BRAG
BOWNR
BOXL
BPMC