Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 17.0 18.5 17.0 17.0 9000.00
02 Apr, 1980 17.0 17.0 17.0 17.0 -
01 Apr, 1980 17.0 18.5 17.0 17.0 8400.00
31 Mar, 1980 17.0 17.0 17.0 17.0 -
28 Mar, 1980 17.5 18.5 17.0 17.0 1800.00
27 Mar, 1980 17.5 17.5 17.5 17.5 -
26 Mar, 1980 17.5 19.0 17.5 17.5 600.00
25 Mar, 1980 17.5 17.5 17.5 17.5 -
24 Mar, 1980 17.5 19.0 17.5 17.5 3000.00
21 Mar, 1980 17.5 19.0 17.5 17.5 6000.00