Popular Inc (BPOP)
USD 117.27
(2.51%)
USD 117.27
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 01 May, 1980 | 15.5 | 17.0 | 15.5 | 15.5 | 600.00 |
| 30 Apr, 1980 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 29 Apr, 1980 | 15.5 | 17.0 | 15.5 | 15.5 | 1800.00 |
| 28 Apr, 1980 | 15.5 | 17.0 | 15.5 | 15.5 | 600.00 |
| 25 Apr, 1980 | 15.5 | 17.0 | 15.5 | 15.5 | 15 Thousand |
| 24 Apr, 1980 | 15.5 | 17.0 | 15.5 | 15.5 | 3000.00 |
| 23 Apr, 1980 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 22 Apr, 1980 | 15.5 | 17.0 | 15.5 | 15.5 | 1200.00 |
| 21 Apr, 1980 | 15.5 | 15.5 | 15.5 | 15.5 | - |
BPOPM
BPRN
BRAG
BOWNR
BOXL
BPMC