Popular Inc (BPOP)
USD 117.27
(2.51%)
USD 117.27
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1980 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 30 May, 1980 | 16.5 | 18.0 | 16.5 | 16.5 | 3000.00 |
| 29 May, 1980 | 16.5 | 18.0 | 16.5 | 16.5 | 3000.00 |
| 28 May, 1980 | 16.5 | 18.0 | 16.5 | 16.5 | 600.00 |
| 27 May, 1980 | 16.5 | 18.0 | 16.5 | 16.5 | 1200.00 |
| 23 May, 1980 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 22 May, 1980 | 16.5 | 18.0 | 16.5 | 16.5 | 2400.00 |
| 21 May, 1980 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 20 May, 1980 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 19 May, 1980 | 16.0 | 16.0 | 16.0 | 16.0 | - |
BPOPM
BPRN
BRAG
BOWNR
BOXL
BPMC