Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 16.0 17.5 16.0 16.0 3000.00
27 Jun, 1980 16.0 17.5 16.0 16.0 6000.00
26 Jun, 1980 16.0 16.0 16.0 16.0 -
25 Jun, 1980 16.0 16.0 16.0 16.0 -
24 Jun, 1980 16.0 16.0 16.0 16.0 -
23 Jun, 1980 16.0 16.0 16.0 16.0 -
20 Jun, 1980 16.0 17.5 16.0 16.0 600.00
19 Jun, 1980 16.0 16.0 16.0 16.0 -
18 Jun, 1980 16.0 17.5 16.0 16.0 600.00
17 Jun, 1980 16.0 16.0 16.0 16.0 -