Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 15.5 17.0 15.5 15.5 9000.00
14 Jul, 1980 15.5 15.5 15.5 15.5 -
11 Jul, 1980 15.5 17.0 15.5 15.5 3000.00
10 Jul, 1980 15.5 15.5 15.5 15.5 -
09 Jul, 1980 15.5 15.5 15.5 15.5 -
08 Jul, 1980 15.5 15.5 15.5 15.5 -
07 Jul, 1980 15.5 15.5 15.5 15.5 -
03 Jul, 1980 16.0 17.0 15.5 15.5 3000.00
02 Jul, 1980 16.0 16.0 16.0 16.0 -
01 Jul, 1980 16.0 16.0 16.0 16.0 -