Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 17.0 18.0 16.5 16.5 6600.00
11 Aug, 1980 17.0 18.0 17.0 17.0 4800.00
08 Aug, 1980 17.0 18.0 16.5 16.5 3000.00
07 Aug, 1980 17.0 17.0 17.0 17.0 -
06 Aug, 1980 17.0 17.0 17.0 17.0 -
05 Aug, 1980 17.0 17.0 17.0 17.0 -
04 Aug, 1980 17.0 17.0 17.0 17.0 -
01 Aug, 1980 17.0 18.0 17.0 17.0 1200.00
31 Jul, 1980 17.0 17.0 17.0 17.0 -
30 Jul, 1980 17.0 17.0 17.0 17.0 -