Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 15.5 17.0 15.5 15.5 1200.00
09 Sep, 1980 15.5 15.5 15.5 15.5 -
08 Sep, 1980 15.5 15.5 15.5 15.5 -
05 Sep, 1980 15.5 15.5 15.5 15.5 -
04 Sep, 1980 15.5 15.5 15.5 15.5 -
03 Sep, 1980 15.5 17.0 15.5 15.5 600.00
02 Sep, 1980 15.5 17.0 15.5 15.5 7200.00
29 Aug, 1980 15.5 15.5 15.5 15.5 -
28 Aug, 1980 15.5 15.5 15.5 15.5 -
27 Aug, 1980 15.5 15.5 15.5 15.5 -