Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 15.5 15.5 15.5 15.5 -
25 Aug, 1980 15.5 15.5 15.5 15.5 -
22 Aug, 1980 16.5 17.0 15.5 15.5 6000.00
21 Aug, 1980 16.5 17.0 16.5 16.5 6000.00
20 Aug, 1980 16.5 16.5 16.5 16.5 -
19 Aug, 1980 16.5 17.5 16.5 16.5 6000.00
18 Aug, 1980 16.5 16.5 16.5 16.5 -
15 Aug, 1980 16.5 16.5 16.5 16.5 -
14 Aug, 1980 16.5 16.5 16.5 16.5 -
13 Aug, 1980 16.5 16.5 16.5 16.5 -