Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 16.0 16.0 16.0 16.0 -
23 Sep, 1980 16.0 16.0 16.0 16.0 -
22 Sep, 1980 16.0 16.0 16.0 16.0 -
19 Sep, 1980 16.0 16.0 16.0 16.0 -
18 Sep, 1980 16.0 16.0 16.0 16.0 -
17 Sep, 1980 16.0 17.5 16.0 16.0 600.00
16 Sep, 1980 16.0 17.5 16.0 16.0 3000.00
15 Sep, 1980 16.0 17.5 16.0 16.0 600.00
12 Sep, 1980 15.5 15.5 15.5 15.5 -
11 Sep, 1980 15.5 15.5 15.5 15.5 -