Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 16.5 17.5 16.5 16.5 4800.00
21 Oct, 1980 16.5 17.0 16.5 16.5 10.8 Thousand
20 Oct, 1980 16.0 17.0 16.0 16.0 7800.00
17 Oct, 1980 16.0 17.5 16.0 16.0 2400.00
16 Oct, 1980 16.0 17.5 16.0 16.0 12 Thousand
15 Oct, 1980 16.0 17.5 16.0 16.0 600.00
14 Oct, 1980 16.0 17.5 16.0 16.0 2400.00
13 Oct, 1980 16.0 16.0 16.0 16.0 -
10 Oct, 1980 16.0 16.0 16.0 16.0 -
09 Oct, 1980 16.0 17.5 16.0 16.0 3600.00