Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 18.25 19.5 18.25 18.25 4200.00
05 Nov, 1980 18.0 19.5 18.0 18.0 20.4 Thousand
03 Nov, 1980 18.0 19.5 18.0 18.0 6600.00
31 Oct, 1980 18.0 19.5 18.0 18.0 600.00
30 Oct, 1980 18.0 19.5 18.0 18.0 4800.00
29 Oct, 1980 18.0 19.0 18.0 18.0 37.8 Thousand
28 Oct, 1980 17.5 18.5 17.5 17.5 600.00
27 Oct, 1980 16.75 18.0 16.75 16.75 20.4 Thousand
24 Oct, 1980 16.5 17.5 16.5 16.5 5400.00
23 Oct, 1980 16.5 17.5 16.5 16.5 1200.00