Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 19.0 19.0 19.0 19.0 -
19 Nov, 1980 19.0 19.0 19.0 19.0 -
18 Nov, 1980 19.0 19.0 19.0 19.0 -
17 Nov, 1980 19.0 20.0 19.0 19.0 3600.00
14 Nov, 1980 18.75 20.0 18.75 18.75 6000.00
13 Nov, 1980 18.5 19.5 18.5 18.5 2400.00
12 Nov, 1980 18.25 19.5 18.25 18.25 10.2 Thousand
11 Nov, 1980 18.25 19.5 18.25 18.25 23.4 Thousand
10 Nov, 1980 18.25 18.25 18.25 18.25 -
07 Nov, 1980 18.25 18.25 18.25 18.25 -