Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 19.0 20.5 19.0 19.0 25.2 Thousand
04 Dec, 1980 19.0 20.5 19.0 19.0 4800.00
03 Dec, 1980 19.0 19.0 19.0 19.0 -
02 Dec, 1980 19.5 20.5 19.0 19.0 9600.00
01 Dec, 1980 19.5 19.5 19.5 19.5 -
28 Nov, 1980 19.5 19.5 19.5 19.5 -
26 Nov, 1980 19.5 20.5 19.5 19.5 9000.00
25 Nov, 1980 19.5 19.5 19.5 19.5 -
24 Nov, 1980 19.5 19.5 19.5 19.5 -
21 Nov, 1980 19.5 20.5 19.5 19.5 7800.00