Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 17.25 18.5 17.25 17.25 4800.00
05 Jan, 1981 17.0 18.5 17.0 17.0 600.00
02 Jan, 1981 17.0 17.0 17.0 17.0 -
31 Dec, 1980 17.0 18.5 17.0 17.0 6000.00
30 Dec, 1980 17.5 18.5 17.0 17.0 27 Thousand
29 Dec, 1980 17.5 17.5 17.5 17.5 -
26 Dec, 1980 17.5 18.5 17.5 17.5 9600.00
24 Dec, 1980 17.5 18.5 17.5 17.5 9000.00
23 Dec, 1980 17.5 18.5 17.5 17.5 4800.00
22 Dec, 1980 17.5 18.5 17.5 17.5 24.6 Thousand